We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.15 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 982 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 1.55 | Last Trade | 11/15/2024 12:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.70 | 15.50 | 10.35 | 0.00 % | 0 | 1 |
| 37.50 | 10.50 | 13.00 | 8.80 | 0.00 % | 0 | 5 |
| 40.00 | 8.40 | 9.30 | 11.05 | 0.00 % | 0 | 284 |
| 42.50 | 5.60 | 7.30 | 7.02 | 0.00 % | 0 | 71 |
| 45.00 | 3.60 | 5.90 | 4.00 | 0.00 % | 0 | 643 |
| 47.50 | 2.05 | 4.00 | 2.45 | -52.88 % | 7 | 825 |
| 50.00 | 1.15 | 1.45 | 1.20 | -22.58 % | 1 | 982 |
| 52.50 | 0.45 | 1.75 | 0.45 | 0.00 % | 0 | 222 |
| 55.00 | 0.76 | 1.30 | 0.76 | 0.00 % | 0 | 15 |
| 57.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 1.55 | 0.90 | 1.55 | 0.00 % | 0 | 105 |
| 37.50 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 45 |
| 40.00 | 0.05 | 1.00 | 0.09 | 0.00 % | 0 | 1,527 |
| 42.50 | 0.05 | 1.60 | 0.90 | 0.00 % | 0 | 22 |
| 45.00 | 0.50 | 1.15 | 1.45 | 222.22 % | 200 | 62 |
| 47.50 | 1.20 | 2.35 | 0.52 | 0.00 % | 0 | 43 |
| 50.00 | 2.00 | 3.10 | 2.85 | 0.00 % | 0 | 33 |
| 52.50 | 2.50 | 6.50 | 3.52 | 0.00 % | 0 | 1 |
| 55.00 | 4.50 | 8.50 | 5.70 | 0.00 % | 0 | 1 |
| 57.50 | 8.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
