We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 20 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 89 | Day's Range | 0.65 - 0.75 |
| Open | 0.65 | Prev Close | 0.50 | Last Trade | 7/25/2024 12:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 9.90 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.40 | 6.30 | 5.60 | 0.00 % | 0 | 4 |
| 52.50 | 2.05 | 4.40 | 2.95 | -54.62 % | 1 | 92 |
| 55.00 | 0.65 | 1.10 | 1.03 | -26.43 % | 18 | 92 |
| 57.50 | 0.15 | 0.30 | 0.35 | -67.59 % | 5 | 119 |
| 60.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 720 |
| 62.50 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 96 |
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 25 |
| 50.00 | 0.20 | 0.35 | 0.20 | 66.67 % | 101 | 20 |
| 52.50 | 0.75 | 0.90 | 0.75 | 50.00 % | 1 | 89 |
| 55.00 | 0.95 | 2.55 | 2.00 | 29.03 % | 12 | 237 |
| 57.50 | 2.90 | 6.30 | 3.60 | 46.94 % | 10 | 133 |
| 60.00 | 4.50 | 8.60 | 2.85 | 0.00 % | 0 | 16 |
| 62.50 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.20 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
