We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 24.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 9.80 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.30 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.50 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 2.55 | 6.90 | 7.40 | 0.00 % | 0 | 4 |
| 50.00 | 1.75 | 2.40 | 2.00 | 14.29 % | 3 | 10 |
| 52.50 | 0.40 | 0.60 | 0.53 | 6.00 % | 1 | 117 |
| 55.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 719 |
| 57.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 226 |
| 60.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 80 |
| 65.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 44 |
| 50.00 | 0.15 | 0.45 | 0.20 | -20.00 % | 1 | 182 |
| 52.50 | 0.15 | 1.65 | 1.28 | 0.00 % | 0 | 116 |
| 55.00 | 1.30 | 5.00 | 1.65 | 0.00 % | 0 | 76 |
| 57.50 | 3.80 | 7.80 | 6.40 | 0.00 % | 0 | 2 |
| 60.00 | 6.30 | 10.10 | 6.50 | 0.00 % | 0 | 0 |
| 65.00 | 11.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
