We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 8.90 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.50 | 6.10 | 7.40 | 0.00 % | 0 | 4 |
| 50.00 | 0.10 | 4.60 | 1.75 | 0.00 % | 0 | 10 |
| 52.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 82 |
| 55.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 742 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 226 |
| 60.00 | 0.03 | 1.35 | 0.03 | 0.00 % | 0 | 80 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.15 | 2.65 | 0.15 | 0.00 % | 0 | 44 |
| 50.00 | 0.55 | 3.00 | 0.55 | 0.00 % | 0 | 191 |
| 52.50 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 117 |
| 55.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 76 |
| 57.50 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 2 |
| 60.00 | 7.40 | 9.90 | 6.50 | 0.00 % | 0 | 0 |
| 65.00 | 12.40 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
