ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SUN Sunoco LP

51.44
0.00 (0.00%)
Jan 01 2025 - Closed
Delayed by 15 minutes

SUN Jan 17 2025 70 Put

0.00 0.00 (0.00%)
Bid 17.40 Volume 0 Exp. Date Jan 17 2025
Ask 19.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SUN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.008.9013.600.000.00 %00
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
47.501.506.107.400.00 %04
50.001.751.751.750.00 %010
52.500.313.100.310.00 %082
55.000.070.070.070.00 %0742
57.500.051.350.050.00 %0226
60.000.031.350.030.00 %080
65.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.002.500.000.00 %00
42.500.000.000.000.00 %00
45.000.002.550.000.00 %00
47.500.150.150.150.00 %044
50.000.553.000.550.00 %0191
52.501.851.851.850.00 %0117
55.001.651.651.650.00 %076
57.506.406.406.400.00 %02
60.007.409.906.500.00 %00
65.0012.4014.900.000.00 %00