ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SVV Savers Value Village Inc

10.15
-0.08 (-0.78%)
Oct 18 2024 - Closed
Delayed by 15 minutes

SVV Oct 18 2024 17.5 Put

2.50 0.00 (0.00%)
Bid 6.20 Volume 0 Exp. Date Oct 18 2024
Ask 8.20 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.50 Last Trade - -

SVV Option Chain - Oct 18 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.408.600.000.00 %00
5.004.906.100.000.00 %00
7.502.453.602.600.00 %06
10.001.500.801.500.00 %05
12.500.331.100.330.00 %044
15.000.050.550.050.00 %011
17.500.051.100.050.00 %044
20.000.001.100.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.100.000.00 %00
5.000.001.100.000.00 %00
7.500.050.400.050.00 %08
10.000.301.100.300.00 %0137
12.501.253.202.500.00 %04
15.004.105.301.500.00 %04
17.506.208.202.500.00 %05
20.008.7010.703.980.00 %00

Your Recent History

Delayed Upgrade Clock