Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Savers Value Village Inc (SVV)
Savers Value Village Inc (SVV) Options

SVV Savers Value Village Inc

10.3305

0.2805 (2.79%)

Dec 20 2024 - Closed

Delayed by 15 minutes

SVV Jan 17 2025 22.5 Put

View Full SVV Chain

0.00 0.00 (0.00%)

Bid	11.80	Volume	0	Exp. Date	Jan 17 2025
Ask	13.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SVV Option Chain - Jan 17 2025

SVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.40	9.10	0.00	0.00 %	0	0
5.00	5.00	6.70	0.00	0.00 %	0	0
7.50	2.60	3.40	2.40	0.00 %	0	220
10.00	0.60	1.20	0.70	16.67 %	1	830
12.50	0.05	0.25	0.11	57.14 %	6	69
15.00	0.30	0.30	0.30	0.00 %	0	10
17.50	0.09	1.50	0.09	0.00 %	0	3
20.00	0.00	1.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.20	0.75	0.20	0.00 %	0	4
7.50	0.56	0.75	0.56	0.00 %	0	1
10.00	0.25	1.20	0.76	0.00 %	0	16
12.50	1.95	3.60	2.79	0.00 %	0	10
15.00	4.40	6.00	0.00	0.00 %	0	0
17.50	6.80	8.60	0.00	0.00 %	0	0
20.00	9.10	10.90	0.00	0.00 %	0	0

GNCC Capital (CE)

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions