We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 29 | Day's Range | 0.91 - 1.05 |
| Open | 1.05 | Prev Close | 0.95 | Last Trade | 7/17/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 74 |
| 80.00 | 7.60 | 10.50 | 10.00 | 0.40 % | 1 | 126 |
| 82.50 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 328 |
| 85.00 | 2.50 | 5.40 | 4.83 | -3.40 % | 3 | 1,785 |
| 87.50 | 2.20 | 2.90 | 2.50 | -10.07 % | 10 | 428 |
| 90.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 640 |
| 92.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,195 |
| 95.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,781 |
| 97.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,622 |
| 100.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 532 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 285 |
| 80.00 | 0.05 | 0.05 | 0.05 | 400.00 % | 5 | 1,768 |
| 82.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 8 | 518 |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 482 |
| 87.50 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 193 |
| 90.00 | 1.00 | 1.15 | 0.91 | -4.21 % | 2 | 29 |
| 92.50 | 1.20 | 4.20 | 2.72 | 0.00 % | 0 | 12 |
| 95.00 | 3.40 | 7.30 | 5.54 | -56.58 % | 1 | 2 |
| 97.50 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 0 |
| 100.00 | 8.60 | 12.40 | 19.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
