We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 122 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 1,035 | Day's Range | 0.30 - 0.85 |
| Open | 0.30 | Prev Close | 0.37 | Last Trade | 7/25/2024 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 13.60 | 17.20 | 15.70 | 0.00 % | 0 | 24 |
| 77.50 | 11.10 | 13.10 | 10.80 | 0.00 % | 0 | 55 |
| 80.00 | 10.30 | 10.60 | 7.61 | 0.00 % | 0 | 185 |
| 82.50 | 8.20 | 9.20 | 8.90 | 39.06 % | 1 | 124 |
| 85.00 | 6.30 | 6.60 | 7.52 | 63.48 % | 8 | 269 |
| 87.50 | 4.70 | 4.90 | 5.10 | 59.37 % | 20 | 1,447 |
| 90.00 | 3.30 | 3.50 | 3.84 | 78.60 % | 234 | 967 |
| 92.50 | 2.25 | 2.45 | 2.53 | 40.56 % | 60 | 451 |
| 95.00 | 1.45 | 1.60 | 1.60 | 79.78 % | 24 | 670 |
| 97.50 | 0.90 | 1.10 | 1.14 | 128.00 % | 50 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 0.50 | 0.20 | -9.09 % | 1 | 319 |
| 77.50 | 0.25 | 0.35 | 0.30 | -38.78 % | 21 | 158 |
| 80.00 | 0.45 | 0.60 | 0.45 | -50.00 % | 2 | 370 |
| 82.50 | 0.85 | 1.90 | 0.86 | -41.50 % | 34 | 229 |
| 85.00 | 0.65 | 1.60 | 1.35 | -41.30 % | 48 | 351 |
| 87.50 | 2.25 | 2.55 | 2.10 | -25.00 % | 18 | 152 |
| 90.00 | 3.40 | 3.70 | 3.40 | -18.66 % | 78 | 82 |
| 92.50 | 4.80 | 5.10 | 6.45 | 0.00 % | 0 | 43 |
| 95.00 | 6.50 | 6.80 | 6.10 | -35.45 % | 1 | 3 |
| 97.50 | 8.40 | 8.80 | 18.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
