We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 221 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.30 | 14.60 | 17.33 | 0.00 % | 0 | 0 |
| 75.00 | 8.10 | 9.90 | 10.59 | 0.00 % | 0 | 0 |
| 77.50 | 5.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.20 | 4.50 | 4.25 | 0.00 % | 0 | 44 |
| 82.50 | 2.35 | 2.55 | 2.65 | 0.00 % | 0 | 89 |
| 85.00 | 1.10 | 1.20 | 1.25 | 0.00 % | 27 | 1,309 |
| 87.50 | 0.40 | 0.50 | 0.45 | -6.25 % | 50 | 1,624 |
| 90.00 | 0.15 | 0.25 | 0.17 | -15.00 % | 46 | 845 |
| 92.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 221 |
| 95.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 2 | 314 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 171 |
| 75.00 | 0.10 | 0.10 | 0.10 | 11.11 % | 5 | 752 |
| 77.50 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 83 |
| 80.00 | 0.35 | 0.40 | 0.30 | -33.33 % | 2 | 699 |
| 82.50 | 0.95 | 1.50 | 0.85 | -29.17 % | 59 | 255 |
| 85.00 | 1.50 | 2.30 | 2.15 | -12.24 % | 8 | 995 |
| 87.50 | 3.90 | 4.10 | 3.40 | -19.62 % | 32 | 1,306 |
| 90.00 | 5.60 | 7.20 | 5.95 | -9.71 % | 17 | 662 |
| 92.50 | 8.10 | 9.10 | 8.29 | -6.64 % | 21 | 104 |
| 95.00 | 10.60 | 11.50 | 11.60 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
