We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,322 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 44 |
| 72.50 | 12.60 | 12.60 | 12.60 | 0.00 % | 0 | 17 |
| 75.00 | 6.63 | 6.63 | 6.63 | 0.00 % | 0 | 131 |
| 77.50 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 118 |
| 80.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 432 |
| 82.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 1,465 |
| 85.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 732 |
| 87.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 566 |
| 90.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 1,567 |
| 92.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,322 |
| 72.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 99 |
| 75.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,653 |
| 77.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 960 |
| 80.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 1,533 |
| 82.50 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 555 |
| 85.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 881 |
| 87.50 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 785 |
| 90.00 | 9.85 | 9.85 | 9.85 | 0.00 % | 0 | 347 |
| 92.50 | 11.75 | 11.75 | 11.75 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
