ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SWK Stanley Black and Decker Inc

87.78
-2.15 (-2.39%)
Feb 21 2025 - Closed
Delayed by 15 minutes

SWK Feb 21 2025 97.5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 1.35 Open Interest 57 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

SWK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0011.9013.6010.250.00 %033
77.509.6012.007.900.00 %09
80.007.609.409.00-1.10 %322
82.505.205.906.3016.67 %11117
85.001.904.402.60-45.83 %261,420
87.500.251.250.50-72.83 %131345
90.000.050.100.05-91.67 %415835
92.500.051.000.05-44.44 %30891
95.000.050.050.03-70.00 %36718
97.500.051.350.050.00 %057

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.020.150.020.00 %3598
77.500.030.350.030.00 %0607
80.000.020.050.05150.00 %12237
82.500.050.300.03-40.00 %66290
85.000.050.350.05-16.67 %591,191
87.500.050.300.05-44.44 %3397
90.000.702.903.20125.35 %94297
92.503.305.705.00-9.09 %1223
95.006.008.408.20-9.69 %93265
97.507.8010.7011.310.00 %00

Your Recent History

Delayed Upgrade Clock