We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 13 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 1,314 | Day's Range | 2.70 - 2.97 |
| Open | 2.70 | Prev Close | 2.10 | Last Trade | 7/15/2024 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.70 | 6.00 | 5.80 | 36.15 % | 24 | 4,399 |
| 46.00 | 4.80 | 5.00 | 5.10 | 37.84 % | 3 | 835 |
| 47.00 | 3.90 | 4.10 | 4.12 | 46.62 % | 30 | 2,878 |
| 48.00 | 3.00 | 3.20 | 2.97 | 41.43 % | 13 | 1,314 |
| 49.00 | 2.20 | 2.40 | 2.25 | 58.45 % | 120 | 451 |
| 50.00 | 1.60 | 1.65 | 1.60 | 63.27 % | 258 | 5,132 |
| 55.00 | 0.10 | 0.20 | 0.20 | 100.00 % | 50 | 1,357 |
| 60.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 1 | 10 |
| 65.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 24 | 269 |
| 46.00 | 0.05 | 0.15 | 0.20 | -20.00 % | 4 | 636 |
| 47.00 | 0.15 | 0.20 | 0.20 | -57.45 % | 27 | 263 |
| 48.00 | 0.30 | 0.35 | 0.35 | -53.33 % | 24 | 222 |
| 49.00 | 0.50 | 0.60 | 0.55 | -52.99 % | 42 | 690 |
| 50.00 | 0.80 | 0.90 | 0.95 | -42.42 % | 814 | 133 |
| 55.00 | 4.30 | 4.50 | 4.37 | 0.00 % | 2 | 0 |
| 60.00 | 7.20 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.00 | 16.20 | 17.47 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
