We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 10 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 122 | Day's Range | 0.45 - 0.47 |
| Open | 0.47 | Prev Close | 0.55 | Last Trade | 7/29/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.50 | 5.80 | 5.80 | 0.00 % | 0 | 483 |
| 46.00 | 3.70 | 5.70 | 4.70 | 0.00 % | 0 | 95 |
| 47.00 | 3.60 | 3.80 | 3.85 | 24.19 % | 2 | 1,398 |
| 48.00 | 2.85 | 2.95 | 3.18 | 0.00 % | 0 | 293 |
| 49.00 | 2.10 | 2.20 | 2.25 | -11.42 % | 7 | 199 |
| 50.00 | 1.50 | 1.60 | 1.55 | -16.67 % | 128 | 2,971 |
| 55.00 | 0.15 | 0.20 | 0.17 | -32.00 % | 4 | 1,225 |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 275 |
| 65.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.15 | 0.21 | 0.00 % | 0 | 287 |
| 46.00 | 0.15 | 0.20 | 0.28 | 0.00 % | 0 | 76 |
| 47.00 | 0.25 | 0.35 | 0.30 | -25.00 % | 2 | 1,190 |
| 48.00 | 0.45 | 0.50 | 0.45 | -18.18 % | 10 | 122 |
| 49.00 | 0.70 | 0.80 | 0.75 | 7.14 % | 10 | 220 |
| 50.00 | 1.10 | 1.15 | 1.13 | 2.73 % | 14 | 1,035 |
| 55.00 | 4.60 | 4.90 | 5.05 | 0.00 % | 0 | 22 |
| 60.00 | 8.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
