Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 18.60 | 18.60 | 18.60 | 0.00 % | 0 | 52 |
| 49.00 | 15.60 | 15.60 | 15.60 | 0.00 % | 0 | 93 |
| 50.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 261 |
| 55.00 | 12.22 | 12.22 | 12.22 | 0.00 % | 0 | 7,452 |
| 60.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 1,896 |
| 65.00 | 3.20 | 3.50 | 3.10 | -6.34 % | 58 | 3,721 |
| 70.00 | 0.85 | 0.95 | 0.85 | -19.05 % | 316 | 1,670 |
| 75.00 | 0.15 | 0.30 | 0.25 | -16.67 % | 37 | 160 |
| 80.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 5 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 240 |
| 49.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 201 |
| 50.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 403 |
| 55.00 | 0.10 | 0.25 | 0.17 | 240.00 % | 35 | 1,888 |
| 60.00 | 0.15 | 0.30 | 0.22 | -4.35 % | 39 | 1,111 |
| 65.00 | 0.75 | 0.90 | 0.95 | -17.39 % | 10 | 1,965 |
| 70.00 | 3.79 | 3.79 | 3.79 | 0.00 % | 0 | 26 |
| 75.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.30 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
