Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 45 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 1,103 | Day's Range | 0.40 - 0.60 |
| Open | 0.60 | Prev Close | 0.63 | Last Trade | 11/22/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 18.10 | 18.60 | 18.60 | 102.17 % | 1 | 53 |
| 49.00 | 17.10 | 17.60 | 15.60 | 0.00 % | 0 | 93 |
| 50.00 | 14.90 | 18.00 | 15.40 | 0.00 % | 0 | 262 |
| 55.00 | 11.10 | 11.90 | 11.40 | 17.04 % | 1 | 7,453 |
| 60.00 | 5.20 | 6.80 | 6.80 | 15.25 % | 3 | 1,897 |
| 65.00 | 2.85 | 3.10 | 3.20 | 28.00 % | 125 | 3,745 |
| 70.00 | 0.85 | 1.00 | 0.94 | 11.90 % | 102 | 1,288 |
| 75.00 | 0.20 | 0.30 | 0.27 | -10.00 % | 9 | 152 |
| 80.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 5 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 1 | 241 |
| 49.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 201 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 403 |
| 55.00 | 0.05 | 0.15 | 0.10 | -56.52 % | 12 | 1,890 |
| 60.00 | 0.35 | 0.45 | 0.40 | -36.51 % | 28 | 1,103 |
| 65.00 | 1.55 | 1.75 | 1.69 | -23.18 % | 7 | 1,999 |
| 70.00 | 4.40 | 4.80 | 6.60 | 0.00 % | 0 | 18 |
| 75.00 | 8.60 | 9.50 | 9.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.10 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.10 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
