We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 302 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 12/24/2024 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 8.33 | 8.33 | 8.33 | 0.00 % | 0 | 18 |
| 49.00 | 16.20 | 18.60 | 18.83 | 0.00 % | 0 | 35 |
| 50.00 | 16.30 | 16.30 | 16.30 | 0.00 % | 0 | 12,422 |
| 55.00 | 11.70 | 12.10 | 10.80 | 0.00 % | 0 | 2,042 |
| 60.00 | 6.80 | 7.50 | 6.75 | 0.00 % | 0 | 2,139 |
| 65.00 | 2.95 | 3.20 | 2.55 | 0.00 % | 0 | 1,357 |
| 70.00 | 0.70 | 0.80 | 0.65 | 8.33 % | 17 | 1,645 |
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 302 |
| 80.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 517 |
| 85.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 25 |
| 49.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 216 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 341 |
| 55.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 998 |
| 60.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 540 |
| 65.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 539 |
| 70.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 150 |
| 75.00 | 7.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.30 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.10 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
