We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 102.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 106.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 52.80 | 56.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 43.40 | 47.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 34.20 | 38.90 | 35.00 | 0.00 % | 0 | 4 |
| 310.00 | 25.70 | 30.40 | 35.10 | 0.00 % | 0 | 0 |
| 320.00 | 18.40 | 20.90 | 17.70 | 0.00 % | 0 | 24 |
| 330.00 | 13.00 | 13.80 | 13.88 | -1.91 % | 15 | 137 |
| 340.00 | 7.40 | 10.00 | 8.57 | 14.27 % | 156 | 402 |
| 350.00 | 4.10 | 5.30 | 4.90 | 8.89 % | 322 | 712 |
| 360.00 | 0.75 | 4.40 | 2.75 | 1.85 % | 315 | 369 |
| 370.00 | 0.05 | 3.50 | 1.50 | 20.00 % | 271 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.50 | 1.85 | 0.77 | 10.00 % | 7 | 7 |
| 290.00 | 0.95 | 2.50 | 1.37 | 21.24 % | 14 | 35 |
| 300.00 | 2.00 | 3.00 | 1.70 | -29.17 % | 5 | 45 |
| 310.00 | 3.40 | 4.10 | 3.30 | -19.51 % | 40 | 2,123 |
| 320.00 | 5.70 | 6.30 | 5.60 | -12.50 % | 120 | 201 |
| 330.00 | 8.90 | 10.50 | 9.40 | -8.20 % | 146 | 423 |
| 340.00 | 13.80 | 14.80 | 13.53 | -11.57 % | 625 | 946 |
| 350.00 | 19.00 | 23.00 | 13.54 | 0.00 % | 0 | 34 |
| 360.00 | 26.80 | 31.00 | 26.93 | -13.49 % | 1 | 1 |
| 370.00 | 35.10 | 39.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
