We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 2,030 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 129 | Day's Range | 3.00 - 4.20 |
| Open | 3.00 | Prev Close | 3.65 | Last Trade | 7/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 51.60 | 54.70 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 42.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 33.10 | 35.70 | 35.00 | 0.00 % | 0 | 4 |
| 310.00 | 24.90 | 28.20 | 35.10 | 0.00 % | 0 | 0 |
| 320.00 | 18.50 | 19.10 | 17.70 | -20.27 % | 16 | 13 |
| 330.00 | 12.10 | 12.80 | 14.15 | 29.82 % | 83 | 65 |
| 340.00 | 7.60 | 8.10 | 7.50 | 19.05 % | 66 | 365 |
| 350.00 | 4.00 | 5.00 | 4.50 | 50.00 % | 22 | 697 |
| 360.00 | 1.90 | 2.85 | 2.70 | 50.00 % | 85 | 317 |
| 370.00 | 0.85 | 2.30 | 1.25 | 101.61 % | 4 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.45 | 1.15 | 0.70 | 40.00 % | 2 | 5 |
| 290.00 | 0.75 | 1.60 | 1.13 | 182.50 % | 2 | 35 |
| 300.00 | 2.05 | 3.10 | 2.40 | 20.00 % | 39 | 7 |
| 310.00 | 3.60 | 4.20 | 4.10 | 12.33 % | 2,030 | 129 |
| 320.00 | 6.00 | 6.40 | 6.40 | 0.47 % | 57 | 164 |
| 330.00 | 9.70 | 11.90 | 10.24 | 100.78 % | 135 | 308 |
| 340.00 | 14.80 | 15.50 | 15.30 | -1.29 % | 34 | 946 |
| 350.00 | 20.40 | 23.90 | 13.54 | 0.00 % | 0 | 34 |
| 360.00 | 28.60 | 32.00 | 31.13 | 0.00 % | 1 | 0 |
| 370.00 | 37.80 | 40.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
