We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 46.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 49.30 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 54.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 46.70 | 49.30 | 54.91 | 0.00 % | 0 | 16 |
| 330.00 | 37.00 | 39.90 | 45.79 | 0.00 % | 0 | 59 |
| 340.00 | 27.00 | 30.30 | 33.00 | 0.00 % | 0 | 52 |
| 350.00 | 18.00 | 20.30 | 21.80 | 0.00 % | 0 | 220 |
| 360.00 | 8.10 | 9.40 | 21.16 | 0.00 % | 0 | 135 |
| 370.00 | 1.55 | 2.10 | 1.85 | -35.09 % | 5 | 226 |
| 380.00 | 0.50 | 1.10 | 0.50 | 0.00 % | 0 | 369 |
| 390.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 348 |
| 400.00 | 0.55 | 0.30 | 0.55 | 0.00 % | 0 | 821 |
| 410.00 | 0.54 | 0.20 | 0.54 | 0.00 % | 0 | 489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 356 |
| 330.00 | 0.05 | 0.75 | 0.17 | 0.00 % | 0 | 689 |
| 340.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 256 |
| 350.00 | 0.20 | 1.50 | 0.27 | 0.00 % | 0 | 225 |
| 360.00 | 0.50 | 0.65 | 0.60 | 0.00 % | 0 | 440 |
| 370.00 | 3.50 | 4.10 | 2.30 | 0.00 % | 0 | 83 |
| 380.00 | 11.20 | 13.40 | 10.29 | 0.00 % | 0 | 570 |
| 390.00 | 20.50 | 23.40 | 19.79 | 0.00 % | 0 | 18 |
| 400.00 | 30.00 | 33.20 | 16.50 | 0.00 % | 0 | 7 |
| 410.00 | 40.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
