
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 102.90 | 106.20 | 0.00 | 104.55 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 92.50 | 96.10 | 76.80 | 94.30 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 82.40 | 86.20 | 78.52 | 84.30 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 72.90 | 76.40 | 77.00 | 74.65 | 0.00 | 0.00 % | 0 | 16 | - |
330.00 | 63.70 | 66.50 | 71.07 | 65.10 | 0.00 | 0.00 % | 0 | 13 | - |
340.00 | 53.80 | 56.50 | 25.30 | 55.15 | 0.00 | 0.00 % | 0 | 23 | - |
350.00 | 43.80 | 46.70 | 37.85 | 45.25 | 0.00 | 0.00 % | 0 | 27 | - |
360.00 | 34.40 | 36.30 | 31.10 | 35.35 | 0.00 | 0.00 % | 0 | 144 | - |
370.00 | 25.20 | 26.50 | 24.35 | 25.85 | 0.00 | 0.00 % | 0 | 333 | - |
380.00 | 17.10 | 18.00 | 19.70 | 17.55 | 4.25 | 27.51 % | 41 | 687 | 10:28:23 |
390.00 | 10.30 | 10.80 | 10.55 | 10.55 | 0.75 | 7.65 % | 12 | 809 | 13:08:46 |
400.00 | 5.30 | 5.80 | 5.55 | 5.55 | 0.58 | 11.67 % | 421 | 1,072 | 13:08:46 |
410.00 | 2.25 | 2.50 | 2.72 | 2.375 | 0.47 | 20.89 % | 18 | 416 | 12:28:08 |
420.00 | 0.80 | 1.00 | 0.85 | 0.90 | 0.25 | 41.67 % | 26 | 1,614 | 13:07:50 |
430.00 | 0.10 | 0.55 | 0.40 | 0.325 | 0.18 | 81.82 % | 1 | 506 | 11:26:23 |
440.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 176 | - |
450.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 14 | - |
460.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 6 | - |
470.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
480.00 | 1.35 | 0.75 | 1.35 | 1.05 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 13 | - |
310.00 | 0.05 | 0.30 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 30 | - |
320.00 | 0.05 | 0.75 | 0.21 | 0.40 | 0.00 | 0.00 % | 0 | 85 | - |
330.00 | 0.05 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 186 | - |
340.00 | 0.10 | 0.70 | 0.40 | 0.40 | -0.20 | -33.33 % | 1 | 236 | 09:58:57 |
350.00 | 0.15 | 0.60 | 0.05 | 0.375 | -0.75 | -93.75 % | 7 | 142 | 12:54:42 |
360.00 | 0.70 | 0.90 | 0.65 | 0.80 | -0.55 | -45.83 % | 3 | 484 | 11:26:23 |
370.00 | 1.40 | 1.70 | 1.55 | 1.55 | -0.75 | -32.61 % | 56 | 181 | 12:56:01 |
380.00 | 3.10 | 3.40 | 2.63 | 3.25 | -1.37 | -34.25 % | 230 | 995 | 11:23:06 |
390.00 | 6.30 | 6.60 | 5.25 | 6.45 | -3.25 | -38.24 % | 4 | 148 | 11:07:04 |
400.00 | 11.20 | 11.70 | 10.95 | 11.45 | -4.50 | -29.13 % | 1 | 48 | 09:49:22 |
410.00 | 17.70 | 18.80 | 24.53 | 18.25 | 0.00 | 0.00 % | 0 | 28 | - |
420.00 | 25.20 | 28.10 | 34.00 | 26.65 | 0.00 | 0.00 % | 0 | 9 | - |
430.00 | 34.90 | 37.80 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 44.90 | 48.30 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 54.90 | 58.80 | 0.00 | 56.85 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 64.90 | 68.20 | 0.00 | 66.55 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 74.90 | 78.90 | 0.00 | 76.90 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 85.20 | 87.80 | 0.00 | 86.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions