We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.97 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.97 | Open Interest | 710 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 49.45 | 49.45 | 49.45 | 0.00 % | 0 | 158 |
| 320.00 | 41.63 | 41.63 | 41.63 | 0.00 % | 0 | 91 |
| 330.00 | 30.86 | 30.86 | 30.86 | 0.00 % | 0 | 146 |
| 340.00 | 20.46 | 20.46 | 20.46 | 0.00 % | 0 | 1,142 |
| 350.00 | 10.32 | 10.32 | 10.32 | 0.00 % | 0 | 1,857 |
| 360.00 | 7.88 | 7.88 | 7.88 | 0.00 % | 0 | 441 |
| 370.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 1,069 |
| 380.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 775 |
| 390.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 852 |
| 400.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 674 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 259 |
| 320.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,614 |
| 330.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 458 |
| 340.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 1,928 |
| 350.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 710 |
| 360.00 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 1,852 |
| 370.00 | 9.12 | 9.12 | 9.12 | 0.00 % | 0 | 215 |
| 380.00 | 16.08 | 16.08 | 16.08 | 0.00 % | 0 | 164 |
| 390.00 | 28.00 | 28.00 | 28.00 | 0.00 % | 0 | 69 |
| 400.00 | 42.20 | 42.20 | 42.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
