We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.30 | 13.40 | 9.90 | 0.00 % | 0 | 1 |
| 70.00 | 8.80 | 10.70 | 7.24 | 0.00 % | 0 | 5 |
| 72.50 | 6.40 | 8.20 | 4.75 | 0.00 % | 0 | 38 |
| 75.00 | 3.40 | 5.70 | 5.30 | 20.73 % | 3 | 2,913 |
| 77.50 | 3.20 | 3.40 | 2.97 | 10.00 % | 22 | 4,648 |
| 80.00 | 1.35 | 1.50 | 1.45 | 38.10 % | 58 | 624 |
| 82.50 | 0.30 | 0.45 | 0.35 | 29.63 % | 19 | 953 |
| 85.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 25 | 20 |
| 90.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 70 |
| 70.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 144 |
| 72.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 50 | 166 |
| 75.00 | 0.05 | 0.75 | 0.09 | -55.00 % | 38 | 890 |
| 77.50 | 0.20 | 0.30 | 0.25 | -54.55 % | 113 | 433 |
| 80.00 | 0.80 | 0.95 | 1.04 | -69.86 % | 45 | 5 |
| 82.50 | 2.20 | 2.45 | 2.50 | -21.87 % | 3 | 8 |
| 85.00 | 4.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.40 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
