We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 12.30 | 12.60 | 9.90 | 0.00 % | 0 | 1 |
| 70.00 | 9.30 | 10.10 | 7.24 | 0.00 % | 0 | 5 |
| 72.50 | 7.40 | 7.70 | 4.75 | 0.00 % | 0 | 38 |
| 75.00 | 4.90 | 5.20 | 4.50 | 2.51 % | 1 | 2,913 |
| 77.50 | 2.75 | 2.90 | 2.89 | 7.04 % | 10 | 4,648 |
| 80.00 | 1.10 | 1.20 | 1.10 | 4.76 % | 16 | 624 |
| 82.50 | 0.20 | 0.30 | 0.30 | 11.11 % | 1 | 953 |
| 85.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 20 |
| 90.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 70 |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 144 |
| 72.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 25 | 166 |
| 75.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 21 | 890 |
| 77.50 | 0.25 | 0.35 | 0.40 | -27.27 % | 2 | 433 |
| 80.00 | 1.05 | 1.20 | 1.09 | -68.41 % | 11 | 5 |
| 82.50 | 2.70 | 2.90 | 3.20 | 0.00 % | 0 | 8 |
| 85.00 | 5.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
