
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.90 | 4.75 | 3.55 | 3.825 | 0.00 | 0.00 % | 0 | 45 | - |
23.00 | 3.85 | 4.05 | 3.20 | 3.95 | 0.00 | 0.00 % | 0 | 84 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.90 | 5.20 | 2.99 | 4.05 | 0.30 | 11.15 % | 32 | 443 | 10:19:15 |
24.50 | 2.23 | 2.61 | 2.53 | 2.42 | 0.43 | 20.48 % | 1 | 342 | 09:50:46 |
25.00 | 1.94 | 2.16 | 2.02 | 2.05 | 0.37 | 22.42 % | 1,526 | 4,199 | 10:17:52 |
25.50 | 1.42 | 1.60 | 1.50 | 1.51 | 0.25 | 20.00 % | 103 | 781 | 10:20:42 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.09 | 0.10 | 0.10 | 0.095 | 0.03 | 42.86 % | 3,132 | 4,474 | 10:20:32 |
27.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,376 | 4,560 | 10:20:42 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,641 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 293 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 17 | - |
30.50 | 0.24 | 1.26 | 0.24 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 23 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,341 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 576 | - |
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 752 | - |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 9,426 | 10:07:13 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.08 | -80.00 % | 1,157 | 7,427 | 10:13:24 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.39 | 0.71 | 0.76 | 0.55 | 0.09 | 13.43 % | 23 | 5 | 09:54:24 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 1.13 | 1.81 | 1.86 | 1.47 | -0.31 | -14.29 % | 1 | 22 | 09:31:56 |
29.00 | 1.37 | 2.88 | 2.69 | 2.125 | 0.00 | 0.00 % | 0 | 25 | - |
29.50 | 2.38 | 2.64 | 2.99 | 2.51 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 1.38 | 3.25 | 2.41 | 2.315 | 0.00 | 0.00 % | 0 | 4 | - |
30.50 | 1.71 | 3.95 | 4.10 | 2.83 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.54 | 6.05 | 4.50 | 4.295 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions