Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.90 | 12.50 | 10.27 | -25.58 % | 1 | 0 |
| 47.50 | 7.40 | 10.00 | 9.70 | 0.00 % | 0 | 5 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.35 | 0.50 | 0.50 | -16.67 % | 14 | 3,763 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 2,654 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 39 |
| 45.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 347 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 412 |
| 52.50 | 0.10 | 0.20 | 0.20 | 17.65 % | 53 | 758 |
| 55.00 | 0.55 | 0.65 | 0.60 | -7.69 % | 70 | 2,591 |
| 57.50 | 1.70 | 2.30 | 1.90 | -2.56 % | 8 | 1,244 |
| 60.00 | 3.90 | 6.10 | 4.00 | 6.95 % | 3 | 154 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.70 | 10.30 | 8.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
