ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TDC Teradata Corporation

32.14
0.43 (1.36%)
After Hours
Last Updated: 17:47:09
Delayed by 15 minutes

TDC Aug 16 2024 32.5 Call

1.70 0.10 (6.25%)
Bid 1.65 Volume 41 Exp. Date Aug 16 2024
Ask 1.75 Open Interest 220 Day's Range 1.50 - 1.70
Open 1.60 Prev Close 1.60 Last Trade 7/26/2024 14:22

TDC Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.509.1011.800.000.00 %00
25.000.000.000.000.00 %00
27.504.507.104.700.00 %03
30.000.000.000.000.00 %00
32.500.000.000.000.00 %00
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00
40.000.150.250.170.00 %0179
42.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
22.500.000.000.000.00 %00
25.000.101.050.000.00 %00
27.500.150.400.400.00 %046
30.000.751.050.950.00 %0142
32.500.000.000.000.00 %00
35.003.503.902.250.00 %0191
37.505.407.103.800.00 %061
40.000.000.000.000.00 %00
42.509.8012.100.000.00 %00