
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 77.50 | 83.00 | 67.40 | 80.25 | 0.00 | 0.00 % | 0 | 5 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 62.10 | 68.00 | 55.50 | 65.05 | 0.00 | 0.00 % | 0 | 2 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 46.60 | 54.00 | 45.00 | 50.30 | 0.00 | 0.00 % | 0 | 6 | - |
1,330.00 | 41.20 | 47.00 | 42.27 | 44.10 | -13.23 | -23.84 % | 1 | 35 | 3/06/2025 |
1,340.00 | 33.60 | 42.00 | 52.60 | 37.80 | 0.00 | 0.00 % | 0 | 17 | - |
1,350.00 | 28.80 | 36.00 | 34.91 | 32.40 | -0.92 | -2.57 % | 1 | 55 | 3/06/2025 |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 17.70 | 22.80 | 18.84 | 20.25 | -14.57 | -43.61 % | 1 | 107 | 3/06/2025 |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 11.00 | 16.00 | 15.39 | 13.50 | -7.38 | -32.41 % | 5 | 15 | 3/06/2025 |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 6.20 | 11.80 | 14.90 | 9.00 | 0.00 | 0.00 % | 0 | 26 | - |
1,430.00 | 5.10 | 10.00 | 9.49 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,240.00 | 2.70 | 8.40 | 12.95 | 5.55 | 0.00 | 0.00 % | 0 | 15 | - |
1,250.00 | 4.60 | 10.80 | 7.00 | 7.70 | 1.50 | 27.27 % | 1 | 61 | 3/06/2025 |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 8.80 | 13.40 | 10.50 | 11.10 | 3.80 | 56.72 % | 1 | 6 | 3/06/2025 |
1,280.00 | 10.20 | 16.30 | 8.50 | 13.25 | 0.00 | 0.00 % | 0 | 15 | - |
1,290.00 | 12.00 | 17.90 | 16.80 | 14.95 | 0.00 | 0.00 % | 0 | 6 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 20.40 | 26.70 | 21.80 | 23.55 | 3.75 | 20.78 % | 2 | 31 | 3/06/2025 |
1,330.00 | 24.30 | 30.60 | 29.72 | 27.45 | 12.97 | 77.43 % | 1 | 19 | 3/06/2025 |
1,340.00 | 28.30 | 35.00 | 21.02 | 31.65 | 0.00 | 0.00 % | 0 | 8 | - |
1,350.00 | 32.50 | 40.00 | 37.95 | 36.25 | 0.00 | 0.00 % | 0 | 6 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 43.30 | 50.00 | 32.00 | 46.65 | 0.00 | 0.00 % | 0 | 4 | - |
1,380.00 | 49.10 | 56.00 | 56.41 | 52.55 | 22.41 | 65.91 % | 1 | 5 | 3/06/2025 |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 71.20 | 77.00 | 58.06 | 74.10 | 0.00 | 0.00 % | 0 | 5 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 86.30 | 94.00 | 86.20 | 90.15 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions