
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 93.80 | 102.00 | 130.00 | 97.90 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 55.30 | 63.00 | 55.50 | 59.15 | 0.00 | 0.00 % | 0 | 2 | - |
1,310.00 | 49.00 | 56.00 | 60.00 | 52.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 38.30 | 44.00 | 39.50 | 41.15 | 9.17 | 30.23 % | 1 | 36 | 3/10/2025 |
1,340.00 | 32.70 | 38.00 | 33.60 | 35.35 | -19.00 | -36.12 % | 1 | 17 | 3/10/2025 |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 13.50 | 20.40 | 16.10 | 16.95 | -2.74 | -14.54 % | 104 | 107 | 3/10/2025 |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 7.10 | 14.70 | 8.02 | 10.90 | 0.00 | 0.00 % | 0 | 15 | - |
1,410.00 | 4.20 | 13.00 | 11.31 | 8.60 | 0.00 | 0.00 % | 0 | 8 | - |
1,420.00 | 3.30 | 11.00 | 4.50 | 7.15 | 0.00 | 0.00 % | 0 | 31 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 21.30 | 27.80 | 18.60 | 24.55 | -13.10 | -41.32 % | 1 | 12 | 3/10/2025 |
1,320.00 | 24.30 | 31.70 | 36.30 | 28.00 | -0.00 | 0.00 % | 0 | 32 | - |
1,330.00 | 30.80 | 36.00 | 33.70 | 33.40 | -6.59 | -16.36 % | 1 | 19 | 3/10/2025 |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 43.40 | 51.00 | 38.50 | 47.20 | 0.00 | 0.00 % | 0 | 31 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 61.20 | 69.00 | 59.30 | 65.10 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 68.40 | 76.00 | 90.50 | 72.20 | 0.00 | 0.00 % | 0 | 17 | - |
1,410.00 | 76.00 | 85.00 | 58.06 | 80.50 | 0.00 | 0.00 % | 0 | 5 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 93.00 | 102.00 | 86.20 | 97.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions