
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,240.00 | 99.00 | 108.90 | 129.50 | 103.95 | 0.00 | 0.00 % | 0 | 1 | - |
1,250.00 | 90.40 | 100.00 | 130.00 | 95.20 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 82.00 | 91.90 | 0.00 | 86.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 75.00 | 83.00 | 77.40 | 79.00 | 0.00 | 0.00 % | 0 | 7 | - |
1,280.00 | 66.00 | 75.00 | 67.40 | 70.50 | 0.00 | 0.00 % | 0 | 5 | - |
1,290.00 | 58.00 | 66.90 | 90.00 | 62.45 | 0.00 | 0.00 % | 0 | 7 | - |
1,300.00 | 51.50 | 60.00 | 55.50 | 55.75 | 0.00 | 0.00 % | 0 | 2 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 27.60 | 36.00 | 52.60 | 31.80 | 0.00 | 0.00 % | 0 | 17 | - |
1,350.00 | 22.70 | 29.60 | 34.91 | 26.15 | 0.00 | 0.00 % | 0 | 56 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 14.20 | 21.80 | 29.00 | 18.00 | 0.00 | 0.00 % | 0 | 116 | - |
1,380.00 | 10.50 | 18.00 | 18.84 | 14.25 | 0.00 | 0.00 % | 0 | 107 | - |
1,390.00 | 7.10 | 16.00 | 43.50 | 11.55 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 4.60 | 13.00 | 15.39 | 8.80 | 0.00 | 0.00 % | 0 | 15 | - |
1,410.00 | 2.50 | 11.00 | 11.31 | 6.75 | 0.00 | 0.00 % | 0 | 8 | - |
1,420.00 | 0.95 | 9.50 | 14.90 | 5.225 | 0.00 | 0.00 % | 0 | 26 | - |
1,430.00 | 0.05 | 8.30 | 9.49 | 4.175 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,240.00 | 5.00 | 11.80 | 12.95 | 8.40 | 0.00 | 0.00 % | 0 | 15 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 7.10 | 14.60 | 8.02 | 10.85 | 0.00 | 0.00 % | 0 | 4 | - |
1,270.00 | 8.50 | 16.00 | 10.50 | 12.25 | 0.00 | 0.00 % | 0 | 7 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 14.90 | 24.00 | 18.50 | 19.45 | 0.00 | 0.00 % | 0 | 20 | - |
1,310.00 | 19.00 | 26.80 | 15.96 | 22.90 | 0.00 | 0.00 % | 0 | 11 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 25.30 | 34.00 | 29.72 | 29.65 | 0.00 | 0.00 % | 0 | 20 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 34.60 | 43.40 | 37.95 | 39.00 | 0.00 | 0.00 % | 0 | 6 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 46.00 | 55.00 | 32.00 | 50.50 | 0.00 | 0.00 % | 0 | 4 | - |
1,380.00 | 53.00 | 62.00 | 56.41 | 57.50 | 0.00 | 0.00 % | 0 | 4 | - |
1,390.00 | 60.00 | 69.00 | 59.30 | 64.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 67.70 | 77.00 | 41.60 | 72.35 | 0.00 | 0.00 % | 0 | 17 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 84.10 | 93.00 | 78.00 | 88.55 | 0.00 | 0.00 % | 0 | 1 | - |
1,430.00 | 93.00 | 102.00 | 86.20 | 97.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions