
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 97.00 | 104.00 | 130.00 | 100.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 86.30 | 95.00 | 0.00 | 90.65 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 69.40 | 79.00 | 67.40 | 74.20 | 0.00 | 0.00 % | 0 | 5 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 56.70 | 62.00 | 55.50 | 59.35 | 0.00 | 0.00 % | 0 | 2 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 41.70 | 48.70 | 47.55 | 45.20 | 2.55 | 5.67 % | 4 | 6 | 3/07/2025 |
1,330.00 | 34.20 | 42.00 | 30.33 | 38.10 | -11.94 | -28.25 % | 3 | 36 | 3/07/2025 |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 10.60 | 16.00 | 43.50 | 13.30 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 7.90 | 13.40 | 8.02 | 10.65 | -7.37 | -47.89 % | 3 | 15 | 3/07/2025 |
1,410.00 | 4.20 | 11.60 | 11.31 | 7.90 | 0.00 | 0.00 % | 0 | 8 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,240.00 | 4.30 | 10.00 | 12.95 | 7.15 | 0.00 | 0.00 % | 0 | 15 | - |
1,250.00 | 7.50 | 11.00 | 7.00 | 9.25 | 0.00 | 0.00 % | 0 | 62 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 10.00 | 16.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 15 | - |
1,290.00 | 10.00 | 18.00 | 16.80 | 14.00 | 0.00 | 0.00 % | 0 | 6 | - |
1,300.00 | 14.60 | 20.80 | 18.50 | 17.70 | 0.00 | 0.00 % | 0 | 20 | - |
1,310.00 | 16.60 | 23.00 | 31.70 | 19.80 | 15.74 | 98.62 % | 1 | 11 | 3/07/2025 |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 32.70 | 38.70 | 54.40 | 35.70 | 16.45 | 43.35 % | 1 | 6 | 3/07/2025 |
1,360.00 | 37.60 | 44.00 | 38.50 | 40.80 | 0.00 | 0.00 % | 0 | 31 | - |
1,370.00 | 41.00 | 50.40 | 32.00 | 45.70 | 0.00 | 0.00 % | 0 | 4 | - |
1,380.00 | 48.50 | 55.90 | 56.41 | 52.20 | 0.00 | 0.00 % | 0 | 4 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 81.20 | 87.00 | 78.00 | 84.10 | 0.00 | 0.00 % | 0 | 1 | - |
1,430.00 | 89.50 | 96.00 | 86.20 | 92.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions