
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 89.60 | 98.00 | 130.00 | 93.80 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 73.40 | 81.00 | 77.40 | 77.20 | 0.00 | 0.00 % | 0 | 7 | - |
1,280.00 | 65.30 | 73.00 | 67.40 | 69.15 | 0.00 | 0.00 % | 0 | 5 | - |
1,290.00 | 57.80 | 66.00 | 90.00 | 61.90 | 0.00 | 0.00 % | 0 | 7 | - |
1,300.00 | 50.40 | 57.80 | 55.50 | 54.10 | 0.00 | 0.00 % | 0 | 2 | - |
1,310.00 | 43.60 | 51.00 | 60.00 | 47.30 | 0.00 | 0.00 % | 0 | 1 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 31.80 | 38.90 | 30.33 | 35.35 | -11.94 | -28.25 % | 3 | 36 | 12:35:30 |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 21.70 | 26.90 | 19.20 | 24.30 | -15.71 | -45.00 % | 2 | 56 | 12:14:30 |
1,360.00 | 17.20 | 22.80 | 32.00 | 20.00 | 0.00 | 0.00 % | 0 | 201 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 7.30 | 10.00 | 8.02 | 8.65 | -7.37 | -47.89 % | 3 | 15 | 12:36:04 |
1,410.00 | 4.80 | 9.50 | 11.31 | 7.15 | 0.00 | 0.00 % | 0 | 8 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,230.00 | 4.20 | 11.00 | 3.65 | 7.60 | 0.00 | 0.00 % | 0 | 9 | - |
1,240.00 | 5.30 | 12.00 | 12.95 | 8.65 | 0.00 | 0.00 % | 0 | 15 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 11.60 | 16.70 | 10.50 | 14.15 | 0.00 | 0.00 % | 0 | 7 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 14.70 | 21.90 | 16.80 | 18.30 | 0.00 | 0.00 % | 0 | 6 | - |
1,300.00 | 18.20 | 23.80 | 18.50 | 21.00 | 0.00 | 0.00 % | 0 | 20 | - |
1,310.00 | 20.60 | 27.90 | 31.70 | 24.25 | 15.74 | 98.62 % | 1 | 11 | 12:14:01 |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 28.20 | 35.00 | 40.29 | 31.60 | 10.57 | 35.57 % | 1 | 20 | 12:35:23 |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 37.30 | 45.00 | 54.40 | 41.15 | 16.45 | 43.35 % | 1 | 6 | 12:14:01 |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 70.70 | 78.60 | 90.50 | 74.65 | 48.90 | 117.55 % | 1 | 17 | 12:01:25 |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 89.10 | 95.90 | 78.00 | 92.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions