We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 195 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.04 | Open Interest | 1,358 | Day's Range | 0.94 - 1.11 |
| Open | 1.03 | Prev Close | 0.99 | Last Trade | 7/26/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.99 | 2.15 | 2.00 | 5.26 % | 49 | 35 |
| 8.00 | 1.58 | 1.72 | 1.66 | 3.75 % | 6 | 18 |
| 8.50 | 0.98 | 1.40 | 1.30 | 4.84 % | 21 | 194 |
| 9.00 | 1.00 | 1.04 | 0.96 | -3.03 % | 195 | 1,358 |
| 9.50 | 0.74 | 0.87 | 0.77 | 5.48 % | 108 | 484 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.08 | 0.09 | 0.09 | 0.00 % | 29 | 582 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.24 | 0.27 | 0.26 | 8.33 % | 165 | 2,122 |
| 8.50 | 0.39 | 0.43 | 0.42 | 2.44 % | 68 | 653 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.50 | 1.57 | 1.55 | 4.73 % | 53 | 104 |
| 11.00 | 1.70 | 1.95 | 1.95 | 0.00 % | 0 | 46 |
| 11.50 | 2.20 | 2.36 | 2.39 | 35.03 % | 1 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
