Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Teladoc Health Inc (TDOC)
Teladoc Health Inc (TDOC) Options

TDOC Teladoc Health Inc

10.6299

0.2299 (2.21%)

Nov 22 2024 - Closed

Delayed by 15 minutes

TDOC Nov 29 2024 12.5 Call

View Full TDOC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TDOC Option Chain - Nov 29 2024

TDOC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	2.58	2.70	2.06	0.00 %	0	26
8.50	2.07	2.20	2.08	26.06 %	2	14
9.00	1.63	1.73	1.80	38.46 %	3	293
9.50	1.14	1.24	1.26	21.15 %	76	442
10.00	0.75	0.80	0.80	25.00 %	186	1,260
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.19	0.38	0.23	0.00 %	2,308	2,919
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.05	0.27	0.07	-12.50 %	168	612
12.50	0.03	0.07	0.06	0.00 %	64	70

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.01	0.01	0.01	-75.00 %	140	452
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.02	0.06	0.04	-63.64 %	35	336
10.00	0.08	0.13	0.11	-50.00 %	205	387
10.50	0.27	0.30	0.29	-80.79 %	85	3
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.80	2.37	0.00	0.00 %	0	0

NioCorp Developments

AMC Entertainment

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Fannie Mae (QB)

North Bay Resources (PK)

Bioelectronics (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions