
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.30 | 4.45 | 5.78 | 4.375 | 0.00 | 0.00 % | 0 | 202 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.88 | 3.00 | 5.40 | 2.94 | 0.00 | 0.00 % | 0 | 9 | - |
9.00 | 2.41 | 2.56 | 2.14 | 2.485 | 0.00 | 0.00 % | 0 | 112 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.58 | 1.86 | 1.53 | 1.72 | 0.00 | 0.00 % | 0 | 188 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.97 | 1.01 | 0.97 | 0.99 | 0.07 | 7.78 % | 76 | 624 | 10:30:50 |
11.50 | 0.72 | 0.77 | 0.81 | 0.745 | 0.12 | 17.39 % | 64 | 646 | 10:26:41 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.30 | 0.32 | 0.34 | 0.31 | 0.05 | 17.24 % | 106 | 1,359 | 10:23:11 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.12 | 0.15 | 0.14 | 0.135 | 0.00 | 0.00 % | 3 | 771 | 10:28:03 |
15.00 | 0.09 | 0.12 | 0.11 | 0.105 | 0.01 | 10.00 % | 38 | 2,414 | 10:24:03 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.01 | -14.29 % | 10 | 529 | 10:29:06 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.11 | 0.12 | 0.11 | 0.115 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.05 | 0.06 | 0.07 | 0.055 | 0.02 | 40.00 % | 3 | 55 | 09:35:51 |
9.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00 % | 156 | 808 | 10:27:18 |
9.50 | 0.14 | 0.16 | 0.15 | 0.15 | -0.02 | -11.76 % | 9 | 442 | 10:28:03 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.60 | 0.63 | 0.58 | 0.615 | -0.12 | -17.14 % | 38 | 1,063 | 10:25:37 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.53 | 1.56 | 1.48 | 1.545 | -0.12 | -7.50 % | 7 | 320 | 10:26:35 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.70 | 3.75 | 3.40 | 3.725 | 0.00 | 0.00 % | 0 | 132 | - |
15.50 | 4.05 | 4.35 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions