
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.35 | 5.10 | 7.20 | 4.725 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.72 | 2.60 | 2.50 | 2.16 | 0.00 | 0.00 % | 0 | 11 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.79 | 1.00 | 0.97 | 0.895 | -0.08 | -7.62 % | 11 | 17 | 3/21/2025 |
8.00 | 0.51 | 0.56 | 0.56 | 0.535 | 0.13 | 30.23 % | 246 | 321 | 3/21/2025 |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.08 | 0.09 | 0.09 | 0.085 | 0.01 | 12.50 % | 401 | 632 | 3/21/2025 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 3 | 197 | 3/21/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.07 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00 % | 0 | 57 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 203 | - |
13.00 | 0.10 | 0.22 | 0.10 | 0.16 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.10 | -47.62 % | 367 | 359 | 3/21/2025 |
8.50 | 0.29 | 0.32 | 0.31 | 0.305 | -0.16 | -34.04 % | 175 | 302 | 3/21/2025 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.52 | 1.64 | 1.66 | 1.58 | -0.05 | -2.92 % | 15 | 124 | 3/21/2025 |
10.50 | 2.00 | 2.55 | 2.28 | 2.275 | 0.42 | 22.58 % | 1 | 26 | 3/21/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.39 | 3.15 | 3.03 | 2.77 | 0.80 | 35.87 % | 1 | 11 | 3/21/2025 |
12.00 | 3.50 | 3.65 | 3.58 | 3.575 | 0.00 | 0.00 % | 0 | 51 | - |
12.50 | 4.00 | 4.15 | 3.67 | 4.075 | 0.00 | 0.00 % | 0 | 13 | - |
13.00 | 4.20 | 4.65 | 4.62 | 4.425 | 0.00 | 0.00 % | 0 | 120 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions