Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Telephone and Data Systems Inc (TDS)
Telephone and Data Systems Inc (TDS) Options

TDS Telephone and Data Systems Inc

20.95

0.46 (2.24%)

Jul 26 2024 - Closed

Delayed by 15 minutes

TDS Aug 16 2024 10 Call

View Full TDS Chain

12.60 0.00 (0.00%)

Bid	10.50	Volume	0	Exp. Date	Aug 16 2024
Ask	12.70	Open Interest	26	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.60	Last Trade	- -

TDS Option Chain - Aug 16 2024

TDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.80	15.10	12.83	0.00 %	0	14
10.00	10.50	12.70	12.60	0.00 %	0	26
12.50	7.60	9.80	9.20	0.00 %	0	54
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.45	1.75	1.49	0.00 %	0	5,158
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.10	0.05	0.10	0.00 %	0	1,459

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.05	0.10	0.05	0.00 %	0	247
10.00	0.05	0.05	0.05	0.00 %	0	256
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.20	0.05	0.20	0.00 %	0	275
17.50	0.10	0.20	0.13	0.00 %	1	522
20.00	0.60	0.75	0.70	2.94 %	15	2,973
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Arcadis NV (PK)

Jpmorgan Chase Financial...

Spearmint Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions