Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Telephone and Data Systems Inc (TDS)
Telephone and Data Systems Inc (TDS) Options

TDS Telephone and Data Systems Inc

34.12

-0.20 (-0.58%)

After Hours

Last Updated: 19:10:15

Delayed by 15 minutes

TDS Dec 20 2024 17.5 Call

View Full TDS Chain

15.93 0.00 (0.00%)

Bid	15.80	Volume	0	Exp. Date	Dec 20 2024
Ask	18.80	Open Interest	124	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.93	Last Trade	- -

TDS Option Chain - Dec 20 2024

TDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	13.30	16.00	11.90	0.00 %	0	1,534
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	9.00	9.40	9.40	0.00 %	0	653
30.00	4.20	4.60	4.40	0.46 %	7	1,409
35.00	0.95	1.05	1.05	5.00 %	29	1,375
40.00	0.15	0.25	0.15	200.00 %	20	1,042

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	1.65	1.90	2.36	0.00 %	0	91
40.00	5.60	6.60	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

Therapeutic Solutions (PK)

NioCorp Developments

Apple Rush (PK)

Global Developments (PK)

ERHC Energy (CE)

Asia Broadband (PK)

Liquidmetal Technologies (QB)

Cassava Sciences

Enanta Pharmaceuticals

Impact Fusion (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions