Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Telephone and Data Systems Inc (TDS)
Telephone and Data Systems Inc (TDS) Options

TDS Telephone and Data Systems Inc

34.95

0.58 (1.69%)

Dec 26 2024 - Closed

Delayed by 15 minutes

TDS Jan 17 2025 20 Call

View Full TDS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TDS Option Chain - Jan 17 2025

TDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.00	17.80	14.80	0.00 %	0	87
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	4.80	5.10	5.10	10.87 %	20	2,095
35.00	1.20	1.40	1.18	26.88 %	22	1,843
40.00	0.10	0.20	0.10	-28.57 %	1	1,511

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.01	0.30	0.01	0.00 %	0	436
20.00	0.85	0.30	0.85	0.00 %	0	430
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.32	2.15	0.32	0.00 %	0	1,641
30.00	0.10	0.20	0.30	0.00 %	0	220
35.00	1.30	1.60	2.30	0.00 %	0	23
40.00	4.60	7.50	5.00	0.00 %	0	2

Elite Pharmaceuticals (QB)

KULR Technology

Northwest Biotherapeutics (QB)

Good Vibrations Shoes (PK)

Intergrated Cannabis Sol... (PK)

TPT Global Tech (CE)

Hallmark Venture (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions