ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TDS Telephone and Data Systems Inc

34.81
0.03 (0.09%)
Dec 27 2024 - Closed
Delayed by 15 minutes

TDS Jan 17 2025 25 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TDS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5015.7019.3014.800.00 %087
20.0012.9016.4014.800.75 %1867
22.5012.3012.5012.050.00 %086
25.000.000.000.000.00 %00
30.004.905.105.100.00 %02,078
35.001.152.201.10-6.78 %1231,845
40.000.050.200.100.00 %201,512

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.010.300.010.00 %0436
20.000.850.300.850.00 %0430
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.100.200.19-36.67 %4220
35.000.000.000.000.00 %00
40.004.607.105.7014.00 %12

Your Recent History

Delayed Upgrade Clock