Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 24.00 | 32.00 | 46.50 | 0.00 % | 0 | 3 |
| 470.00 | 16.10 | 24.00 | 17.61 | 0.00 % | 0 | 6 |
| 480.00 | 7.20 | 17.00 | 34.20 | 0.00 % | 0 | 4 |
| 490.00 | 2.00 | 11.00 | 4.60 | 0.00 % | 0 | 3 |
| 500.00 | 0.10 | 10.00 | 8.00 | 0.00 % | 0 | 15 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.27 | 1.10 | 0.27 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 7.90 | 4.80 | 7.90 | 0.00 % | 0 | 2 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 2.15 | 4.80 | 2.15 | 0.00 % | 0 | 3 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 2.00 | 11.00 | 6.05 | 0.00 % | 0 | 6 |
| 490.00 | 7.40 | 15.00 | 8.40 | 0.00 % | 0 | 5 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 41.00 | 48.00 | 31.20 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
