We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.30 | 27.80 | 36.80 | 0.00 % | 0 | 4 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.50 | 12.90 | 21.00 | 0.00 % | 0 | 1 |
| 135.00 | 4.40 | 6.90 | 13.23 | 0.00 % | 0 | 22 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.25 | 0.70 | 0.95 | 0.00 % | 0 | 162 |
| 150.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 167 |
| 155.00 | 0.12 | 0.40 | 0.04 | -66.67 % | 6 | 290 |
| 160.00 | 0.10 | 0.10 | 0.04 | -60.00 % | 6 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 1.80 | 0.75 | 1.80 | 0.00 % | 0 | 2 |
| 120.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 10 |
| 125.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 6 |
| 130.00 | 0.05 | 0.70 | 0.40 | 0.00 % | 0 | 39 |
| 135.00 | 0.20 | 0.50 | 0.75 | 0.00 % | 0 | 417 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.10 | 9.90 | 9.85 | 0.00 % | 0 | 339 |
| 155.00 | 13.20 | 15.30 | 5.60 | 0.00 % | 0 | 43 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
