We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 184 | Day's Range | 0.07 - 0.11 |
| Open | 0.08 | Prev Close | 0.10 | Last Trade | 1/10/2025 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.70 | 28.30 | 36.80 | 0.00 % | 0 | 4 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.80 | 18.30 | 20.00 | 0.00 % | 0 | 18 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 4.90 | 8.20 | 13.23 | 0.00 % | 0 | 22 |
| 140.00 | 2.50 | 2.90 | 4.20 | 0.00 % | 0 | 71 |
| 145.00 | 0.50 | 0.80 | 0.95 | 0.00 % | 0 | 162 |
| 150.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 167 |
| 155.00 | 0.12 | 0.40 | 0.05 | -58.33 % | 5 | 290 |
| 160.00 | 0.10 | 0.15 | 0.11 | 10.00 % | 4 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 1.80 | 0.75 | 1.80 | 0.00 % | 0 | 2 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 6 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.20 | 0.75 | 0.75 | 0.00 % | 0 | 417 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.80 | 4.30 | 3.50 | 100.00 % | 2 | 163 |
| 150.00 | 7.10 | 9.10 | 9.85 | 0.00 % | 0 | 339 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
