Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TE Connectivity plc (TEL)
TE Connectivity plc (TEL) Options

TEL TE Connectivity plc

140.91

-2.79 (-1.94%)

Jan 10 2025 - Closed

Delayed by 15 minutes

TEL Jan 17 2025 130 Put

View Full TEL Chain

0.40 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.70	Open Interest	39	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

TEL Option Chain - Jan 17 2025

TEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	24.30	27.80	36.80	0.00 %	0	4
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	9.50	12.90	21.00	0.00 %	0	1
135.00	4.40	6.90	13.23	0.00 %	0	22
140.00	2.15	2.60	4.20	0.00 %	0	71
145.00	0.25	0.70	0.95	0.00 %	0	162
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.12	0.40	0.04	-66.67 %	6	290
160.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.05	0.70	0.40	0.00 %	0	39
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	4.00	4.80	4.57	161.14 %	3	163
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	17.40	20.40	12.40	0.00 %	0	0

North Bay Resources (PK)

Mullen Automotive

Impact Fusion (PK)

Lightwave Logic

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

RespireRx Pharmaceuticals (CE)

Moon Equity (PK)

GBT Technologies (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions