We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.02 | Volume | 19 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.08 | Open Interest | 210 | Day's Range | 0.93 - 1.05 |
| Open | 0.93 | Prev Close | 1.05 | Last Trade | 7/26/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.24 | 2.36 | 2.18 | 0.00 % | 0 | 17 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.45 | 1.64 | 1.56 | 52.94 % | 7 | 413 |
| 16.50 | 1.15 | 1.23 | 1.14 | 25.27 % | 47 | 839 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.66 | 0.70 | 0.66 | 46.67 % | 338 | 433 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.29 | 0.35 | 0.31 | 3.33 % | 58 | 173 |
| 19.00 | 0.18 | 0.22 | 0.20 | 5.26 % | 30 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.08 | 0.14 | 0.10 | 0.00 % | 0 | 234 |
| 15.00 | 0.17 | 0.19 | 0.19 | 90.00 % | 17 | 55 |
| 15.50 | 0.21 | 0.29 | 0.29 | 81.25 % | 2 | 741 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.56 | 0.61 | 0.57 | 9.62 % | 581 | 1,527 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.33 | 1.38 | 1.37 | 4.58 % | 184 | 10 |
| 18.50 | 1.53 | 1.93 | 1.54 | 0.00 % | 0 | 19 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
