ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TEX Terex Corp

46.89
1.03 (2.25%)
After Hours
Last Updated: 16:03:04
Delayed by 15 minutes

TEX Jan 17 2025 46 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TEX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.000.000.000.000.00 %00
43.000.000.000.000.00 %00
44.000.000.000.000.00 %00
45.000.902.151.80239.62 %164
46.001.001.251.30225.00 %117
47.000.000.000.000.00 %00
48.000.100.200.140.00 %0121
49.000.200.100.200.00 %017
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.000.000.000.000.00 %00
43.000.000.000.000.00 %00
44.000.000.000.000.00 %00
45.000.050.100.09-91.74 %4279
46.000.000.000.000.00 %00
47.000.000.000.000.00 %00
48.001.151.351.15-64.06 %390
49.001.752.302.33-49.24 %529
50.002.304.802.98-50.08 %355
55.000.000.000.000.00 %00