We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.87 | 2.32 | 1.85 | -7.04 % | 2 | 117 |
| 43.50 | 1.27 | 1.56 | 1.53 | 0.00 % | 0 | 44 |
| 44.00 | 1.05 | 1.27 | 1.10 | 0.00 % | 0 | 276 |
| 44.50 | 0.70 | 0.75 | 0.83 | 0.00 % | 0 | 415 |
| 45.00 | 0.43 | 0.47 | 0.52 | 6.12 % | 14 | 561 |
| 45.50 | 0.23 | 0.27 | 0.33 | 0.00 % | 0 | 150 |
| 46.00 | 0.12 | 0.15 | 0.17 | 0.00 % | 0 | 586 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.02 | 0.05 | 0.04 | 0.00 % | 0 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.04 | 0.06 | 0.05 | 0.00 % | 0 | 398 |
| 43.00 | 0.05 | 0.07 | 0.06 | -14.29 % | 5 | 237 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.30 | 0.34 | 0.34 | 0.00 % | 4 | 49 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.02 | 1.27 | 2.78 | 0.00 % | 0 | 1 |
| 46.50 | 1.60 | 1.72 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
