Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Truist Financial Corporation (TFC)
Truist Financial Corporation (TFC) Options

TFC Truist Financial Corporation

47.41

0.60 (1.28%)

Last Updated: 10:02:56

Delayed by 15 minutes

TFC Nov 22 2024 49 Put

View Full TFC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 22 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TFC Option Chain - Nov 22 2024

TFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	0.87	0.98	0.84	33.33 %	3	624
47.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.11	0.15	0.11	120.00 %	19	573
48.00	0.01	0.04	0.02	0.00 %	0	133
48.50	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
49.50	0.01	0.02	0.01	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	0.00	0.00	0.00	0.00 %	0	0
46.00	0.01	0.03	0.02	0.00 %	0	102
46.50	0.02	0.03	0.03	-66.67 %	20	130
47.00	0.03	0.06	0.11	-63.33 %	5	379
47.50	0.19	0.25	0.89	0.00 %	0	12
48.00	0.57	0.65	1.80	0.00 %	0	0
48.50	1.01	1.18	0.00	0.00 %	0	0
49.00	1.50	1.67	0.00	0.00 %	0	0
49.50	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions