Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.93 | Volume | 55 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.42 | Open Interest | 2,283 | Day's Range | 0.67 - 1.07 |
| Open | 0.67 | Prev Close | 0.51 | Last Trade | 11/22/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.36 | 1.72 | 1.26 | 106.56 % | 1 | 42 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.73 | 0.83 | 0.62 | 106.67 % | 114 | 24 |
| 48.00 | 0.26 | 0.52 | 0.33 | 106.25 % | 178 | 117 |
| 48.50 | 0.22 | 0.30 | 0.18 | 50.00 % | 217 | 18 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.04 | 0.08 | 0.07 | 0.00 % | 0 | 10 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.02 | 0.05 | 0.06 | -73.91 % | 125 | 288 |
| 46.50 | 0.05 | 0.09 | 0.14 | -60.00 % | 15 | 8 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.42 | 0.52 | 0.61 | 0.00 % | 57 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.02 | 1.33 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 1.25 | 1.86 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.74 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
