Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Truist Financial Corporation (TFC)
Truist Financial Corporation (TFC) Options

TFC Truist Financial Corporation

48.03

0.07 (0.15%)

Pre Market

Last Updated: 04:23:12

Delayed by 15 minutes

TFC Nov 29 2024 46 Put

View Full TFC Chain

0.06 -0.17 (-73.91%)

Bid	0.02	Volume	125	Exp. Date	Nov 29 2024
Ask	0.05	Open Interest	288	Day's Range	0.06 - 0.12
Open	0.12	Prev Close	0.23	Last Trade	11/22/2024 14:46

TFC Option Chain - Nov 29 2024

TFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.50	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	1.36	1.72	1.26	106.56 %	1	42
47.00	0.93	1.42	1.07	109.80 %	55	2,283
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	0.22	0.30	0.18	50.00 %	217	18
49.00	0.00	0.00	0.00	0.00 %	0	0
49.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.50	0.01	0.05	0.05	-84.85 %	5	10
46.00	0.02	0.05	0.06	-73.91 %	125	288
46.50	0.05	0.09	0.14	-60.00 %	15	8
47.00	0.11	0.16	0.15	-74.14 %	24	977
47.50	0.24	0.31	0.45	-41.56 %	75	3
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	0.00	0.00	0.00	0.00 %	0	0
49.00	1.02	1.33	0.00	0.00 %	0	0
49.50	1.25	1.86	0.00	0.00 %	0	0
50.00	1.74	2.10	0.00	0.00 %	0	0

NioCorp Developments

AMC Entertainment

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Fannie Mae (QB)

Rennova Health (CE)

North Bay Resources (PK)

Bioelectronics (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions